| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:02:36 AM | 0.015 | - |
| 2024-08-09 | 10:02:20 AM | 0.014 | - |
| 2024-08-09 | 10:01:34 AM | 0.015 | - |
| 2024-08-09 | 10:01:19 AM | 0.016 | - |
| 2024-08-09 | 10:00:22 AM | 0.015 | - |
| 2024-08-09 | 9:51:45 AM | 0.015 | - |
| 2024-08-09 | 9:51:38 AM | 0.014 | - |
| 2024-08-09 | 9:47:06 AM | 0.014 | - |
| 2024-08-09 | 9:38:15 AM | 0.014 | - |
| 2024-08-09 | 9:37:27 AM | 0.014 | - |
| 2024-08-09 | 9:35:20 AM | 0.015 | - |
| 2024-08-09 | 9:35:10 AM | 0.014 | - |