| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 10:11:23 | 0.029 | - |
| 09/08/2024 | 10:11:17 | 0.029 | - |
| 09/08/2024 | 10:08:32 | 0.029 | - |
| 09/08/2024 | 10:07:18 | 0.028 | - |
| 09/08/2024 | 10:05:59 | 0.028 | - |
| 09/08/2024 | 10:05:24 | 0.015 | - |
| 09/08/2024 | 10:04:05 | 0.015 | - |
| 09/08/2024 | 10:03:55 | 0.015 | - |
| 09/08/2024 | 10:03:47 | 0.014 | - |
| 09/08/2024 | 10:03:31 | 0.015 | - |
| 09/08/2024 | 10:03:21 | 0.014 | - |
| 09/08/2024 | 10:03:11 | 0.014 | - |
| 09/08/2024 | 10:02:51 | 0.014 | - |