| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:20:04 AM | 0.029 | - |
| 2024-08-09 | 10:18:53 AM | 0.029 | - |
| 2024-08-09 | 10:17:37 AM | 0.029 | - |
| 2024-08-09 | 10:17:30 AM | 0.028 | - |
| 2024-08-09 | 10:17:06 AM | 0.028 | - |
| 2024-08-09 | 10:16:53 AM | 0.029 | - |
| 2024-08-09 | 10:15:42 AM | 0.029 | - |
| 2024-08-09 | 10:15:31 AM | 0.029 | - |
| 2024-08-09 | 10:14:27 AM | 0.029 | - |
| 2024-08-09 | 10:14:06 AM | 0.029 | - |
| 2024-08-09 | 10:13:53 AM | 0.029 | - |
| 2024-08-09 | 10:13:20 AM | 0.030 | - |
| 2024-08-09 | 10:13:15 AM | 0.029 | - |