| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:34:12 PM | 2.650 | 0 |
| 2024-10-09 | 4:21:07 PM | 2.640 | 0 |
| 2024-10-09 | 4:03:15 PM | 2.650 | 0 |
| 2024-10-09 | 3:55:00 PM | 2.660 | 0 |
| 2024-10-09 | 3:29:35 PM | 2.610 | 0 |
| 2024-10-09 | 2:42:05 PM | 2.620 | 0 |
| 2024-10-09 | 1:48:44 PM | 2.620 | 0 |
| 2024-10-09 | 12:54:10 PM | 2.610 | 0 |
| 2024-10-09 | 12:07:12 PM | 2.620 | 0 |
| 2024-10-09 | 11:13:01 AM | 2.610 | 0 |
| 2024-10-09 | 10:26:13 AM | 2.600 | 0 |
| 2024-10-09 | 9:27:17 AM | 2.600 | 0 |
| 2024-10-09 | 9:24:00 AM | 2.600 | 0 |