| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:43:19 PM | 2.690 | 0 |
| 2024-10-10 | 11:58:04 AM | 2.670 | 0 |
| 2024-10-10 | 11:08:38 AM | 2.670 | 0 |
| 2024-10-10 | 10:26:09 AM | 2.670 | 0 |
| 2024-10-10 | 10:19:33 AM | 2.670 | 0 |
| 2024-10-10 | 9:43:12 AM | 2.660 | 0 |
| 2024-10-10 | 9:27:54 AM | 2.660 | 0 |
| 2024-10-10 | 8:51:25 AM | 2.660 | 0 |
| 2024-10-09 | 8:21:25 PM | 2.660 | 0 |
| 2024-10-09 | 7:27:28 PM | 2.670 | 0 |
| 2024-10-09 | 7:17:01 PM | 2.660 | 0 |
| 2024-10-09 | 6:25:11 PM | 2.660 | 0 |
| 2024-10-09 | 5:35:36 PM | 2.660 | 0 |