| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:39:42 PM | 2.620 | 0 |
| 2024-10-11 | 6:59:45 PM | 2.620 | 0 |
| 2024-10-11 | 6:13:20 PM | 2.620 | 0 |
| 2024-10-11 | 5:41:24 PM | 2.630 | 0 |
| 2024-10-11 | 5:26:15 PM | 2.620 | 0 |
| 2024-10-11 | 4:40:47 PM | 2.630 | 0 |
| 2024-10-11 | 4:05:31 PM | 2.590 | 0 |
| 2024-10-11 | 3:49:16 PM | 2.600 | 0 |
| 2024-10-11 | 3:37:04 PM | 2.600 | 0 |
| 2024-10-11 | 2:39:03 PM | 2.610 | 0 |
| 2024-10-11 | 1:44:37 PM | 2.610 | 0 |
| 2024-10-11 | 12:49:48 PM | 2.610 | 0 |
| 2024-10-11 | 12:01:57 PM | 2.600 | 0 |