| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:36:22 PM | 3.250 | 0 |
| 2024-11-08 | 4:37:07 PM | 3.240 | 0 |
| 2024-11-08 | 3:59:42 PM | 3.240 | 0 |
| 2024-11-08 | 3:27:10 PM | 3.180 | 0 |
| 2024-11-08 | 3:09:29 PM | 3.190 | 0 |
| 2024-11-08 | 2:35:37 PM | 3.200 | 0 |
| 2024-11-08 | 1:49:38 PM | 3.190 | 0 |
| 2024-11-08 | 1:02:20 PM | 3.170 | 0 |
| 2024-11-08 | 12:13:27 PM | 3.190 | 0 |
| 2024-11-08 | 11:24:57 AM | 3.190 | 0 |