| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:35:08 PM | 3.190 | 0 |
| 2024-10-11 | 7:12:00 PM | 3.170 | 0 |
| 2024-10-11 | 6:18:52 PM | 3.170 | 0 |
| 2024-10-11 | 5:54:56 PM | 3.160 | 0 |
| 2024-10-11 | 5:31:41 PM | 3.160 | 0 |
| 2024-10-11 | 4:45:15 PM | 3.140 | 0 |
| 2024-10-11 | 4:24:17 PM | 3.120 | 0 |
| 2024-10-11 | 3:55:11 PM | 3.110 | 0 |
| 2024-10-11 | 3:24:21 PM | 3.120 | 0 |
| 2024-10-11 | 2:26:25 PM | 3.120 | 0 |
| 2024-10-11 | 1:26:08 PM | 3.120 | 0 |
| 2024-10-11 | 12:35:41 PM | 3.130 | 0 |
| 2024-10-11 | 11:48:43 AM | 3.130 | 0 |