| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:23:44 AM | 2.230 | 0 |
| 2024-07-26 | 9:51:11 PM | 2.210 | 0 |
| 2024-07-26 | 8:38:22 PM | 2.210 | 0 |
| 2024-07-26 | 7:30:06 PM | 2.240 | 0 |
| 2024-07-26 | 6:14:17 PM | 2.210 | 0 |
| 2024-07-26 | 5:00:45 PM | 2.250 | 0 |
| 2024-07-26 | 3:45:03 PM | 2.160 | 0 |
| 2024-07-26 | 2:35:54 PM | 2.130 | 0 |
| 2024-07-26 | 1:21:15 PM | 2.140 | 0 |
| 2024-07-26 | 12:05:19 PM | 2.120 | 0 |
| 2024-07-26 | 11:36:39 AM | 2.130 | 0 |
| 2024-07-26 | 11:00:14 AM | 2.180 | 0 |
| 2024-07-26 | 10:22:31 AM | 2.070 | 0 |