| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:50:22 AM | 2.080 | 0 |
| 2024-07-29 | 9:47:24 PM | 2.100 | 0 |
| 2024-07-29 | 8:28:30 PM | 2.100 | 0 |
| 2024-07-29 | 7:17:16 PM | 2.090 | 0 |
| 2024-07-29 | 6:01:59 PM | 2.100 | 0 |
| 2024-07-29 | 4:54:16 PM | 2.080 | 0 |
| 2024-07-29 | 3:43:06 PM | 2.180 | 0 |
| 2024-07-29 | 2:35:56 PM | 2.200 | 0 |
| 2024-07-29 | 1:19:34 PM | 2.210 | 0 |
| 2024-07-29 | 12:14:41 PM | 2.270 | 0 |
| 2024-07-29 | 10:58:22 AM | 2.140 | 0 |
| 2024-07-29 | 9:46:38 AM | 2.190 | 0 |
| 2024-07-29 | 8:57:54 AM | 2.250 | 0 |