| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:37 PM | 2.350 | 0 |
| 2024-07-30 | 9:29:59 PM | 2.320 | 0 |
| 2024-07-30 | 8:22:10 PM | 2.330 | 0 |
| 2024-07-30 | 7:05:26 PM | 2.330 | 0 |
| 2024-07-30 | 5:53:15 PM | 2.380 | 0 |
| 2024-07-30 | 4:45:54 PM | 2.420 | 0 |
| 2024-07-30 | 3:39:39 PM | 2.410 | 0 |
| 2024-07-30 | 2:34:03 PM | 2.370 | 0 |
| 2024-07-30 | 1:31:31 PM | 2.330 | 0 |
| 2024-07-30 | 12:15:44 PM | 2.290 | 0 |
| 2024-07-30 | 11:11:28 AM | 2.310 | 0 |
| 2024-07-30 | 11:02:01 AM | 2.290 | 0 |
| 2024-07-30 | 9:51:25 AM | 2.350 | 0 |