| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:21:25 PM | 34.850 | 0 |
| 2024-08-29 | 11:05:40 AM | 34.770 | 0 |
| 2024-08-29 | 9:51:03 AM | 34.540 | 0 |
| 2024-08-29 | 8:46:10 AM | 34.750 | 0 |
| 2024-08-28 | 9:38:15 PM | 34.500 | 0 |
| 2024-08-28 | 9:03:13 PM | 34.520 | 0 |
| 2024-08-28 | 8:02:55 PM | 34.410 | 0 |
| 2024-08-28 | 7:00:12 PM | 34.570 | 0 |
| 2024-08-28 | 5:55:32 PM | 34.490 | 0 |
| 2024-08-28 | 5:13:46 PM | 34.430 | 0 |
| 2024-08-28 | 4:54:03 PM | 34.440 | 0 |
| 2024-08-28 | 3:51:55 PM | 34.550 | 0 |
| 2024-08-28 | 3:45:03 PM | 34.560 | 0 |