| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:46:32 AM | 35.060 | 0 |
| 2024-08-30 | 9:37:37 PM | 35.100 | 0 |
| 2024-08-30 | 9:07:49 PM | 34.940 | 0 |
| 2024-08-30 | 8:02:26 PM | 34.930 | 0 |
| 2024-08-30 | 6:52:09 PM | 34.870 | 0 |
| 2024-08-30 | 5:45:14 PM | 34.680 | 0 |
| 2024-08-30 | 4:43:37 PM | 34.950 | 0 |
| 2024-08-30 | 3:27:54 PM | 35.010 | 0 |
| 2024-08-30 | 2:26:27 PM | 34.990 | 0 |
| 2024-08-30 | 1:15:47 PM | 34.870 | 0 |
| 2024-08-30 | 12:14:53 PM | 34.790 | 0 |
| 2024-08-30 | 11:09:34 AM | 34.890 | 0 |
| 2024-08-30 | 9:53:00 AM | 34.670 | 0 |