| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:24:48 | 36.610 | 0 |
| 09/07/2024 | 12:22:36 | 36.620 | 0 |
| 09/07/2024 | 11:08:45 | 36.670 | 0 |
| 09/07/2024 | 10:29:48 | 36.790 | 0 |
| 09/07/2024 | 09:56:06 | 36.940 | 0 |
| 08/07/2024 | 21:49:47 | 37.420 | 0 |
| 08/07/2024 | 21:10:23 | 37.460 | 0 |
| 08/07/2024 | 19:58:01 | 37.470 | 0 |
| 08/07/2024 | 18:42:54 | 37.460 | 0 |
| 08/07/2024 | 17:41:21 | 37.490 | 0 |