| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:47:36 | 36,150 | 0 |
| 10.07.2024 | 20:29:12 | 36,130 | 0 |
| 10.07.2024 | 19:21:50 | 36,130 | 0 |
| 10.07.2024 | 18:19:19 | 36,220 | 0 |
| 10.07.2024 | 17:06:05 | 36,360 | 0 |
| 10.07.2024 | 16:31:42 | 36,310 | 0 |
| 10.07.2024 | 15:54:41 | 36,190 | 0 |
| 10.07.2024 | 15:42:59 | 36,180 | 0 |
| 10.07.2024 | 14:39:44 | 36,320 | 0 |
| 10.07.2024 | 13:34:59 | 36,270 | 0 |
| 10.07.2024 | 12:25:18 | 36,340 | 0 |
| 10.07.2024 | 11:42:37 | 36,220 | 0 |
| 10.07.2024 | 11:12:51 | 36,180 | 0 |