| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:29 PM | 39.430 | 0 |
| 2024-09-13 | 8:20:59 PM | 39.410 | 0 |
| 2024-09-13 | 7:08:42 PM | 39.390 | 0 |
| 2024-09-13 | 6:04:03 PM | 39.440 | 0 |
| 2024-09-13 | 4:52:32 PM | 39.590 | 0 |
| 2024-09-13 | 4:37:10 PM | 39.540 | 0 |
| 2024-09-13 | 3:40:35 PM | 39.420 | 0 |
| 2024-09-13 | 2:30:14 PM | 39.520 | 0 |
| 2024-09-13 | 1:14:07 PM | 39.430 | 0 |
| 2024-09-13 | 12:05:29 PM | 39.450 | 0 |
| 2024-09-13 | 11:00:05 AM | 39.340 | 0 |
| 2024-09-13 | 9:50:56 AM | 39.370 | 0 |
| 2024-09-13 | 9:29:45 AM | 39.400 | 0 |