| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:44:33 AM | 89.660 | 0 |
| 2024-07-10 | 9:48:59 PM | 89.710 | 0 |
| 2024-07-10 | 8:46:40 PM | 89.830 | 0 |
| 2024-07-10 | 7:38:44 PM | 89.710 | 0 |
| 2024-07-10 | 6:27:22 PM | 89.600 | 0 |
| 2024-07-10 | 5:24:55 PM | 89.770 | 0 |
| 2024-07-10 | 4:42:56 PM | 90.080 | 0 |
| 2024-07-10 | 4:22:18 PM | 90.010 | 0 |
| 2024-07-10 | 3:52:14 PM | 89.760 | 0 |
| 2024-07-10 | 3:16:12 PM | 89.590 | 0 |
| 2024-07-10 | 2:13:03 PM | 88.790 | 0 |
| 2024-07-10 | 1:11:33 PM | 88.460 | 0 |
| 2024-07-10 | 11:56:23 AM | 87.430 | 0 |