| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 14:46:38 | 87,290 | 0 |
| 02.07.2024 | 13:30:16 | 87,370 | 0 |
| 02.07.2024 | 12:51:44 | 87,580 | 0 |
| 02.07.2024 | 12:21:36 | 87,580 | 0 |
| 02.07.2024 | 11:10:43 | 87,850 | 0 |
| 02.07.2024 | 09:54:43 | 87,700 | 0 |
| 02.07.2024 | 09:21:10 | 88,560 | 0 |
| 02.07.2024 | 08:49:53 | 88,770 | 0 |