| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:58:03 PM | 76.550 | 0 |
| 2024-10-03 | 4:49:09 PM | 76.490 | 0 |
| 2024-10-03 | 3:33:31 PM | 76.280 | 0 |
| 2024-10-03 | 2:58:36 PM | 76.470 | 0 |
| 2024-10-03 | 2:27:06 PM | 76.510 | 0 |
| 2024-10-03 | 1:26:20 PM | 76.620 | 0 |
| 2024-10-03 | 12:09:45 PM | 76.160 | 0 |
| 2024-10-03 | 11:08:19 AM | 76.270 | 0 |
| 2024-10-03 | 11:00:35 AM | 76.390 | 0 |
| 2024-10-03 | 9:54:00 AM | 76.040 | 0 |
| 2024-10-03 | 8:45:03 AM | 77.670 | 0 |
| 2024-10-02 | 9:51:26 PM | 77.550 | 0 |
| 2024-10-02 | 9:01:14 PM | 77.560 | 0 |