| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:39:50 PM | 77.510 | 0 |
| 2024-10-07 | 3:38:31 PM | 77.510 | 0 |
| 2024-10-07 | 2:28:36 PM | 77.350 | 0 |
| 2024-10-07 | 1:21:23 PM | 77.570 | 0 |
| 2024-10-07 | 12:16:52 PM | 77.560 | 0 |
| 2024-10-07 | 11:06:22 AM | 77.160 | 0 |
| 2024-10-07 | 9:53:26 AM | 77.310 | 0 |
| 2024-10-07 | 9:24:25 AM | 77.490 | 0 |
| 2024-10-07 | 8:55:48 AM | 77.980 | 0 |
| 2024-10-04 | 9:37:18 PM | 77.900 | 0 |
| 2024-10-04 | 8:28:19 PM | 77.850 | 0 |
| 2024-10-04 | 7:12:23 PM | 77.910 | 0 |
| 2024-10-04 | 5:58:36 PM | 77.760 | 0 |