| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:49:41 AM | 83.370 | 0 |
| 2024-09-02 | 9:48:50 AM | 83.250 | 0 |
| 2024-09-02 | 8:57:41 AM | 83.750 | 0 |
| 2024-08-30 | 9:49:59 PM | 83.580 | 0 |
| 2024-08-30 | 9:12:29 PM | 83.550 | 0 |
| 2024-08-30 | 8:07:59 PM | 83.570 | 0 |
| 2024-08-30 | 6:57:01 PM | 83.580 | 0 |
| 2024-08-30 | 5:44:04 PM | 83.620 | 0 |
| 2024-08-30 | 4:35:13 PM | 83.900 | 0 |
| 2024-08-30 | 3:31:00 PM | 84.090 | 0 |
| 2024-08-30 | 2:20:13 PM | 84.110 | 0 |
| 2024-08-30 | 1:07:43 PM | 84.060 | 0 |
| 2024-08-30 | 11:56:25 AM | 84.030 | 0 |