| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 16:08:17 | 88,020 | 0 |
| 02.07.2024 | 15:34:20 | 87,560 | 0 |
| 02.07.2024 | 14:26:46 | 87,450 | 0 |
| 02.07.2024 | 13:10:41 | 87,650 | 0 |
| 02.07.2024 | 11:56:07 | 87,730 | 0 |
| 02.07.2024 | 10:54:50 | 87,840 | 0 |
| 02.07.2024 | 09:49:59 | 87,650 | 0 |
| 02.07.2024 | 09:24:06 | 88,300 | 0 |
| 02.07.2024 | 08:47:29 | 88,810 | 0 |
| 01.07.2024 | 21:37:02 | 88,940 | 0 |
| 01.07.2024 | 21:07:05 | 89,100 | 0 |
| 01.07.2024 | 20:05:00 | 89,120 | 0 |
| 01.07.2024 | 18:55:07 | 89,150 | 0 |