| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:59:53 | 87.270 | 0 |
| 25/07/2024 | 08:58:43 | 87.990 | 0 |
| 24/07/2024 | 21:37:40 | 89.020 | 0 |
| 24/07/2024 | 20:46:26 | 88.980 | 0 |
| 24/07/2024 | 19:46:15 | 89.150 | 0 |
| 24/07/2024 | 18:41:17 | 89.080 | 0 |
| 24/07/2024 | 17:37:22 | 89.270 | 0 |
| 24/07/2024 | 16:31:07 | 89.540 | 0 |
| 24/07/2024 | 16:24:28 | 89.530 | 0 |
| 24/07/2024 | 15:28:39 | 89.320 | 0 |
| 24/07/2024 | 14:16:09 | 89.560 | 0 |
| 24/07/2024 | 13:09:25 | 89.470 | 0 |
| 24/07/2024 | 11:58:31 | 89.370 | 0 |