| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/08/2024 | 13:11:06 | 6.590 | 0 |
| 27/08/2024 | 12:11:14 | 6.580 | 0 |
| 27/08/2024 | 12:10:39 | 6.580 | 0 |
| 27/08/2024 | 12:10:13 | 6.580 | 0 |
| 27/08/2024 | 11:02:32 | 6.580 | 0 |
| 27/08/2024 | 09:52:11 | 6.580 | 0 |
| 27/08/2024 | 08:53:33 | 6.500 | 0 |
| 27/08/2024 | 08:24:22 | 6.490 | 0 |
| 27/08/2024 | 08:11:23 | 6.490 | 0 |