| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:04:39 PM | 6.890 | 0 |
| 2024-10-02 | 11:04:05 AM | 6.910 | 0 |
| 2024-10-02 | 10:40:55 AM | 6.920 | 0 |
| 2024-10-02 | 9:55:45 AM | 6.970 | 0 |
| 2024-10-02 | 8:55:33 AM | 6.990 | 0 |
| 2024-10-01 | 9:45:21 PM | 6.960 | 0 |
| 2024-10-01 | 8:52:53 PM | 6.980 | 0 |
| 2024-10-01 | 7:47:26 PM | 6.980 | 0 |
| 2024-10-01 | 6:36:25 PM | 7.000 | 0 |
| 2024-10-01 | 5:35:09 PM | 6.990 | 0 |
| 2024-10-01 | 4:21:44 PM | 7.010 | 0 |
| 2024-10-01 | 3:47:33 PM | 7.020 | 0 |
| 2024-10-01 | 3:19:18 PM | 7.040 | 0 |