| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:43:22 PM | 6.660 | 0 |
| 2024-08-30 | 9:16:17 PM | 6.650 | 0 |
| 2024-08-30 | 8:12:49 PM | 6.640 | 0 |
| 2024-08-30 | 7:07:26 PM | 6.640 | 0 |
| 2024-08-30 | 6:00:27 PM | 6.650 | 0 |
| 2024-08-30 | 4:57:11 PM | 6.670 | 0 |
| 2024-08-30 | 3:49:03 PM | 6.690 | 0 |
| 2024-08-30 | 2:34:54 PM | 6.700 | 0 |
| 2024-08-30 | 1:24:52 PM | 6.700 | 0 |
| 2024-08-30 | 12:18:15 PM | 6.700 | 0 |
| 2024-08-30 | 11:11:00 AM | 6.690 | 0 |
| 2024-08-30 | 10:01:31 AM | 6.690 | 0 |
| 2024-08-30 | 8:50:49 AM | 6.610 | 0 |