| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/10/2024 | 21:39:59 | 6.760 | 0 |
| 03/10/2024 | 21:06:32 | 6.770 | 0 |
| 03/10/2024 | 19:57:38 | 6.770 | 0 |
| 03/10/2024 | 18:47:01 | 6.780 | 0 |
| 03/10/2024 | 17:45:48 | 6.800 | 0 |
| 03/10/2024 | 16:40:10 | 6.820 | 0 |
| 03/10/2024 | 15:32:56 | 6.850 | 0 |
| 03/10/2024 | 15:01:55 | 6.860 | 0 |
| 03/10/2024 | 14:17:55 | 6.810 | 0 |
| 03/10/2024 | 13:13:46 | 6.910 | 0 |
| 03/10/2024 | 12:07:06 | 6.890 | 0 |
| 03/10/2024 | 11:13:42 | 6.890 | 0 |
| 03/10/2024 | 10:53:13 | 6.880 | 0 |