| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:29:06 AM | 6.130 | 0 |
| 2024-08-07 | 8:58:43 AM | 6.150 | 0 |
| 2024-08-06 | 9:45:41 PM | 6.120 | 0 |
| 2024-08-06 | 8:27:07 PM | 6.160 | 0 |
| 2024-08-06 | 7:13:56 PM | 6.120 | 0 |
| 2024-08-06 | 6:02:00 PM | 6.120 | 0 |
| 2024-08-06 | 4:50:35 PM | 6.110 | 0 |
| 2024-08-06 | 3:38:59 PM | 6.110 | 0 |
| 2024-08-06 | 2:27:56 PM | 6.100 | 0 |
| 2024-08-06 | 1:21:39 PM | 6.140 | 0 |
| 2024-08-06 | 12:10:54 PM | 6.090 | 0 |
| 2024-08-06 | 10:58:39 AM | 6.130 | 0 |
| 2024-08-06 | 9:53:40 AM | 6.130 | 0 |