| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:53:33 AM | 6.120 | 0 |
| 2024-08-05 | 9:40:00 PM | 6.090 | 0 |
| 2024-08-05 | 8:45:39 PM | 6.100 | 0 |
| 2024-08-05 | 7:37:31 PM | 6.110 | 0 |
| 2024-08-05 | 6:34:49 PM | 6.120 | 0 |
| 2024-08-05 | 5:18:36 PM | 6.150 | 0 |
| 2024-08-05 | 4:15:40 PM | 6.120 | 0 |
| 2024-08-05 | 3:14:17 PM | 6.100 | 0 |
| 2024-08-05 | 2:53:02 PM | 6.090 | 0 |
| 2024-08-05 | 2:08:06 PM | 6.100 | 0 |
| 2024-08-05 | 1:04:28 PM | 6.170 | 0 |
| 2024-08-05 | 12:42:35 PM | 6.150 | 0 |
| 2024-08-05 | 11:54:04 AM | 6.160 | 0 |