| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 11. | 18:56:41 | 6,860 | 0 |
| 2024. 10. 11. | 17:55:04 | 6,860 | 0 |
| 2024. 10. 11. | 17:52:55 | 6,860 | 0 |
| 2024. 10. 11. | 16:48:40 | 6,880 | 0 |
| 2024. 10. 11. | 15:43:57 | 6,870 | 0 |
| 2024. 10. 11. | 15:34:17 | 6,860 | 0 |
| 2024. 10. 11. | 14:26:25 | 6,850 | 0 |
| 2024. 10. 11. | 13:12:29 | 6,860 | 0 |
| 2024. 10. 11. | 12:09:18 | 6,840 | 0 |
| 2024. 10. 11. | 11:00:20 | 6,840 | 0 |
| 2024. 10. 11. | 9:46:12 | 6,850 | 0 |
| 2024. 10. 11. | 8:59:18 | 6,770 | 0 |
| 2024. 10. 11. | 8:12:54 | 6,780 | 0 |