| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 09:28:01 | 6,960 | 0 |
| 17.09.2024 | 08:48:33 | 6,910 | 0 |
| 16.09.2024 | 17:43:13 | 6,870 | 0 |
| 16.09.2024 | 17:34:32 | 6,900 | 0 |
| 16.09.2024 | 16:32:29 | 6,910 | 0 |
| 16.09.2024 | 15:43:07 | 6,890 | 0 |
| 16.09.2024 | 15:22:09 | 6,890 | 0 |
| 16.09.2024 | 14:12:11 | 6,910 | 0 |
| 16.09.2024 | 12:58:18 | 6,900 | 0 |
| 16.09.2024 | 11:55:28 | 6,900 | 0 |
| 16.09.2024 | 11:15:44 | 6,900 | 0 |
| 16.09.2024 | 10:46:00 | 6,910 | 0 |
| 16.09.2024 | 09:45:43 | 6,890 | 0 |