| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:19:06 PM | 6.310 | 0 |
| 2024-08-13 | 12:17:54 PM | 6.290 | 0 |
| 2024-08-13 | 12:09:38 PM | 6.300 | 0 |
| 2024-08-13 | 10:58:02 AM | 6.320 | 0 |
| 2024-08-13 | 10:55:00 AM | 6.310 | 0 |
| 2024-08-13 | 9:50:14 AM | 6.320 | 0 |
| 2024-08-13 | 8:57:10 AM | 6.220 | 0 |
| 2024-08-12 | 9:40:54 PM | 6.230 | 0 |
| 2024-08-12 | 8:53:43 PM | 6.230 | 0 |
| 2024-08-12 | 7:50:12 PM | 6.230 | 0 |
| 2024-08-12 | 6:45:17 PM | 6.240 | 0 |
| 2024-08-12 | 5:31:48 PM | 6.240 | 0 |
| 2024-08-12 | 4:21:14 PM | 6.250 | 0 |