| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:42:25 PM | 7.040 | 0 |
| 2024-10-15 | 3:37:29 PM | 6.990 | 0 |
| 2024-10-15 | 2:32:10 PM | 6.990 | 0 |
| 2024-10-15 | 1:24:04 PM | 6.990 | 0 |
| 2024-10-15 | 12:14:41 PM | 7.000 | 0 |
| 2024-10-15 | 11:10:51 AM | 7.010 | 0 |
| 2024-10-15 | 10:33:05 AM | 7.020 | 0 |
| 2024-10-15 | 9:57:43 AM | 7.020 | 0 |
| 2024-10-14 | 9:40:46 PM | 6.960 | 0 |
| 2024-10-14 | 9:05:21 PM | 6.960 | 0 |
| 2024-10-14 | 7:57:05 PM | 6.950 | 0 |
| 2024-10-14 | 6:44:17 PM | 6.970 | 0 |
| 2024-10-14 | 5:30:58 PM | 6.960 | 0 |