| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:01:05 PM | 420.560 | 0 |
| 2024-08-05 | 2:16:16 PM | 419.290 | 0 |
| 2024-08-05 | 1:11:12 PM | 420.940 | 0 |
| 2024-08-05 | 12:43:36 PM | 419.580 | 0 |
| 2024-08-05 | 12:05:32 PM | 422.190 | 0 |
| 2024-08-05 | 11:05:16 AM | 423.620 | 0 |
| 2024-08-05 | 10:58:42 AM | 421.680 | 0 |
| 2024-08-05 | 10:51:13 AM | 422.180 | 0 |
| 2024-08-05 | 9:49:15 AM | 421.530 | 0 |