| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:28:15 PM | 430.580 | 0 |
| 2024-08-06 | 1:16:46 PM | 431.840 | 0 |
| 2024-08-06 | 12:03:41 PM | 430.140 | 0 |
| 2024-08-06 | 11:03:13 AM | 429.140 | 0 |
| 2024-08-06 | 10:01:26 AM | 429.040 | 0 |
| 2024-08-06 | 9:45:32 AM | 431.100 | 0 |
| 2024-08-05 | 9:41:37 PM | 428.180 | 0 |
| 2024-08-05 | 9:01:25 PM | 428.180 | 0 |
| 2024-08-05 | 8:00:33 PM | 428.790 | 0 |
| 2024-08-05 | 6:46:49 PM | 429.640 | 0 |
| 2024-08-05 | 5:42:48 PM | 429.130 | 0 |
| 2024-08-05 | 4:27:56 PM | 425.900 | 0 |
| 2024-08-05 | 3:20:27 PM | 421.970 | 0 |