| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:25:00 PM | 438.290 | 0 |
| 2024-08-07 | 3:41:11 PM | 437.920 | 0 |
| 2024-08-07 | 2:34:52 PM | 436.530 | 0 |
| 2024-08-07 | 1:29:59 PM | 439.080 | 0 |
| 2024-08-07 | 12:20:07 PM | 438.390 | 0 |
| 2024-08-07 | 11:05:16 AM | 437.000 | 0 |
| 2024-08-07 | 9:53:51 AM | 433.620 | 0 |
| 2024-08-07 | 9:33:25 AM | 431.690 | 0 |
| 2024-08-07 | 8:47:27 AM | 433.630 | 0 |
| 2024-08-06 | 6:52:44 PM | 434.610 | 0 |
| 2024-08-06 | 5:48:54 PM | 432.780 | 0 |
| 2024-08-06 | 4:39:12 PM | 434.180 | 0 |
| 2024-08-06 | 3:38:18 PM | 432.690 | 0 |