| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:56:28 PM | 447.960 | 0 |
| 2024-08-05 | 2:31:01 PM | 446.950 | 0 |
| 2024-08-05 | 1:17:43 PM | 448.970 | 0 |
| 2024-08-05 | 12:31:30 PM | 448.050 | 0 |
| 2024-08-05 | 12:15:24 PM | 448.780 | 0 |
| 2024-08-05 | 11:10:02 AM | 449.670 | 0 |
| 2024-08-05 | 10:56:59 AM | 449.370 | 0 |
| 2024-08-05 | 10:48:10 AM | 449.680 | 0 |