| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:45:01 PM | 454.690 | 0 |
| 2024-08-07 | 2:36:49 PM | 454.310 | 0 |
| 2024-08-07 | 1:28:00 PM | 455.320 | 0 |
| 2024-08-07 | 12:16:49 PM | 455.080 | 0 |
| 2024-08-07 | 11:01:12 AM | 455.050 | 0 |
| 2024-08-07 | 9:45:36 AM | 453.860 | 0 |
| 2024-08-07 | 9:35:55 AM | 453.730 | 0 |
| 2024-08-07 | 8:56:46 AM | 452.590 | 0 |
| 2024-08-06 | 7:09:28 PM | 453.410 | 0 |
| 2024-08-06 | 6:06:37 PM | 453.450 | 0 |
| 2024-08-06 | 4:55:55 PM | 453.990 | 0 |
| 2024-08-06 | 3:46:55 PM | 452.430 | 0 |
| 2024-08-06 | 2:41:32 PM | 451.640 | 0 |