| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:26:53 PM | 452.510 | 0 |
| 2024-08-06 | 12:14:25 PM | 451.450 | 0 |
| 2024-08-06 | 11:11:18 AM | 451.380 | 0 |
| 2024-08-06 | 9:59:18 AM | 451.020 | 0 |
| 2024-08-06 | 9:50:16 AM | 451.400 | 0 |
| 2024-08-06 | 9:00:46 AM | 449.320 | 0 |
| 2024-08-05 | 9:43:12 PM | 449.480 | 0 |
| 2024-08-05 | 8:59:25 PM | 449.330 | 0 |
| 2024-08-05 | 7:55:59 PM | 449.790 | 0 |
| 2024-08-05 | 6:52:50 PM | 449.890 | 0 |
| 2024-08-05 | 5:51:50 PM | 448.050 | 0 |
| 2024-08-05 | 4:48:24 PM | 450.740 | 0 |
| 2024-08-05 | 3:46:48 PM | 448.330 | 0 |