| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:50:33 PM | 2.550 | 0 |
| 2024-10-16 | 3:35:27 PM | 2.620 | 0 |
| 2024-10-16 | 3:20:23 PM | 2.670 | 0 |
| 2024-10-16 | 2:50:40 PM | 2.660 | 0 |
| 2024-10-16 | 2:20:53 PM | 2.660 | 0 |
| 2024-10-16 | 1:50:38 PM | 2.660 | 0 |
| 2024-10-16 | 1:20:59 PM | 2.660 | 0 |
| 2024-10-16 | 12:50:38 PM | 2.660 | 0 |
| 2024-10-16 | 12:21:04 PM | 2.660 | 0 |
| 2024-10-16 | 11:50:31 AM | 2.670 | 0 |
| 2024-10-16 | 11:21:01 AM | 2.660 | 0 |
| 2024-10-16 | 10:50:36 AM | 2.680 | 0 |
| 2024-10-16 | 10:20:52 AM | 2.680 | 0 |