| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:26 PM | 6.750 | 0 |
| 2024-07-26 | 9:20:26 PM | 6.740 | 0 |
| 2024-07-26 | 8:50:28 PM | 6.700 | 0 |
| 2024-07-26 | 8:20:52 PM | 6.670 | 0 |
| 2024-07-26 | 7:50:25 PM | 6.680 | 0 |
| 2024-07-26 | 7:20:50 PM | 6.630 | 0 |
| 2024-07-26 | 7:05:21 PM | 6.640 | 0 |
| 2024-07-26 | 6:50:32 PM | 6.690 | 0 |
| 2024-07-26 | 6:35:25 PM | 6.710 | 0 |
| 2024-07-26 | 6:20:23 PM | 6.730 | 0 |
| 2024-07-26 | 6:05:24 PM | 6.730 | 0 |
| 2024-07-26 | 5:50:33 PM | 6.770 | 0 |
| 2024-07-26 | 5:35:23 PM | 6.710 | 0 |