| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:15:11 PM | 101.140 | 0 |
| 2024-08-08 | 3:15:09 PM | 101.140 | 0 |
| 2024-08-08 | 2:35:57 PM | 101.210 | 0 |
| 2024-08-08 | 1:15:11 PM | 101.140 | 0 |
| 2024-08-08 | 12:28:54 PM | 101.190 | 0 |
| 2024-08-08 | 11:15:10 AM | 101.240 | 0 |
| 2024-08-08 | 10:46:50 AM | 101.190 | 0 |
| 2024-08-08 | 9:52:09 AM | 101.220 | 0 |
| 2024-08-08 | 9:12:09 AM | 101.340 | 0 |
| 2024-08-07 | 5:15:10 PM | 101.390 | 0 |
| 2024-08-07 | 3:15:11 PM | 101.310 | 0 |
| 2024-08-07 | 1:15:09 PM | 101.290 | 0 |
| 2024-08-07 | 11:15:10 AM | 101.230 | 0 |