| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:27:12 PM | 8.870 | 0 |
| 2024-08-15 | 6:34:51 PM | 8.870 | 0 |
| 2024-08-15 | 5:22:46 PM | 8.950 | 0 |
| 2024-08-15 | 4:42:34 PM | 8.950 | 0 |
| 2024-08-15 | 3:52:28 PM | 8.950 | 0 |
| 2024-08-15 | 3:25:14 PM | 8.950 | 0 |
| 2024-08-15 | 3:00:03 PM | 8.950 | 0 |
| 2024-08-15 | 2:51:12 PM | 8.950 | 0 |
| 2024-08-15 | 2:29:02 PM | 8.950 | 0 |
| 2024-08-15 | 1:32:32 PM | 8.950 | 0 |
| 2024-08-15 | 12:33:37 PM | 8.950 | 0 |
| 2024-08-15 | 11:39:48 AM | 8.950 | 0 |
| 2024-08-15 | 11:10:43 AM | 8.950 | 0 |