| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:37:11 AM | 8.960 | 0 |
| 2024-07-17 | 9:50:52 AM | 8.960 | 0 |
| 2024-07-17 | 9:50:33 AM | 8.960 | 0 |
| 2024-07-16 | 7:40:38 PM | 8.960 | 0 |
| 2024-07-16 | 7:12:42 PM | 8.960 | 0 |
| 2024-07-16 | 6:13:10 PM | 8.960 | 0 |
| 2024-07-16 | 5:19:37 PM | 8.970 | 0 |
| 2024-07-16 | 4:32:31 PM | 8.970 | 0 |
| 2024-07-16 | 4:01:42 PM | 8.960 | 0 |
| 2024-07-16 | 3:23:58 PM | 8.960 | 0 |
| 2024-07-16 | 2:25:35 PM | 8.960 | 0 |
| 2024-07-16 | 1:33:28 PM | 8.960 | 0 |
| 2024-07-16 | 12:31:48 PM | 8.970 | 0 |