| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:28:06 PM | 8.970 | 0 |
| 2024-08-16 | 6:32:22 PM | 8.970 | 0 |
| 2024-08-16 | 5:46:43 PM | 8.970 | 0 |
| 2024-08-16 | 4:46:33 PM | 8.990 | 0 |
| 2024-08-16 | 3:50:56 PM | 8.990 | 0 |
| 2024-08-16 | 3:01:36 PM | 8.990 | 0 |
| 2024-08-16 | 3:00:10 PM | 8.990 | 0 |
| 2024-08-16 | 2:28:57 PM | 8.990 | 0 |
| 2024-08-16 | 2:27:05 PM | 8.990 | 0 |
| 2024-08-16 | 2:18:25 PM | 8.990 | 0 |
| 2024-08-16 | 2:16:51 PM | 8.990 | 0 |
| 2024-08-16 | 2:16:06 PM | 8.990 | 0 |
| 2024-08-16 | 2:15:41 PM | 8.990 | 0 |