| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:49:08 AM | 44.110 | 0 |
| 2024-08-28 | 7:33:11 PM | 43.980 | 0 |
| 2024-08-28 | 7:15:08 PM | 43.980 | 0 |
| 2024-08-28 | 6:24:20 PM | 44.020 | 0 |
| 2024-08-28 | 5:12:17 PM | 44.050 | 0 |
| 2024-08-28 | 4:34:19 PM | 44.020 | 0 |
| 2024-08-28 | 3:46:21 PM | 44.020 | 0 |
| 2024-08-28 | 3:29:51 PM | 43.990 | 0 |
| 2024-08-28 | 2:28:28 PM | 44.020 | 0 |
| 2024-08-28 | 1:33:09 PM | 44.020 | 0 |
| 2024-08-28 | 12:44:59 PM | 44.010 | 0 |
| 2024-08-28 | 11:44:00 AM | 44.010 | 0 |
| 2024-08-28 | 10:46:18 AM | 44.040 | 0 |