| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:04:03 PM | 44.830 | 0 |
| 2024-11-07 | 6:17:38 PM | 44.820 | 0 |
| 2024-11-07 | 5:26:51 PM | 44.860 | 0 |
| 2024-11-07 | 4:36:46 PM | 44.860 | 0 |
| 2024-11-07 | 3:59:43 PM | 44.890 | 0 |
| 2024-11-07 | 3:36:52 PM | 44.890 | 0 |
| 2024-11-07 | 2:37:12 PM | 44.890 | 0 |
| 2024-11-07 | 1:43:33 PM | 44.840 | 0 |
| 2024-11-07 | 1:13:00 PM | 44.840 | 0 |
| 2024-11-07 | 12:47:42 PM | 44.870 | 0 |
| 2024-11-07 | 11:47:47 AM | 44.870 | 0 |
| 2024-11-07 | 10:47:14 AM | 44.810 | 0 |
| 2024-11-07 | 9:56:53 AM | 44.840 | 0 |