| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:52:08 PM | 44.410 | 0 |
| 2024-10-01 | 2:47:13 PM | 44.440 | 0 |
| 2024-10-01 | 1:59:24 PM | 44.440 | 0 |
| 2024-10-01 | 1:09:07 PM | 44.440 | 0 |
| 2024-10-01 | 12:19:52 PM | 44.470 | 0 |
| 2024-10-01 | 11:34:30 AM | 44.410 | 0 |
| 2024-10-01 | 10:48:13 AM | 44.410 | 0 |
| 2024-10-01 | 9:50:54 AM | 44.410 | 0 |
| 2024-10-01 | 9:24:32 AM | 44.440 | 0 |
| 2024-09-30 | 7:48:28 PM | 44.510 | 0 |
| 2024-09-30 | 7:32:41 PM | 44.510 | 0 |
| 2024-09-30 | 7:19:21 PM | 44.510 | 0 |
| 2024-09-30 | 6:27:46 PM | 44.520 | 0 |