| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:04:35 PM | 8.220 | 0 |
| 2024-07-12 | 8:35:05 PM | 8.240 | 0 |
| 2024-07-12 | 8:04:53 PM | 8.250 | 0 |
| 2024-07-12 | 7:34:39 PM | 8.220 | 0 |
| 2024-07-12 | 7:04:51 PM | 8.240 | 0 |
| 2024-07-12 | 6:35:16 PM | 8.350 | 0 |
| 2024-07-12 | 6:05:02 PM | 8.390 | 0 |
| 2024-07-12 | 5:34:53 PM | 8.420 | 0 |
| 2024-07-12 | 5:04:53 PM | 8.490 | 0 |
| 2024-07-12 | 4:35:31 PM | 8.440 | 0 |
| 2024-07-12 | 4:05:01 PM | 8.570 | 0 |
| 2024-07-12 | 3:35:15 PM | 8.650 | 0 |
| 2024-07-12 | 3:04:45 PM | 8.670 | 0 |