| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:04:34 PM | 7.180 | 0 |
| 2024-08-14 | 5:34:37 PM | 7.240 | 0 |
| 2024-08-14 | 5:04:52 PM | 7.270 | 0 |
| 2024-08-14 | 4:34:52 PM | 7.280 | 0 |
| 2024-08-14 | 4:04:23 PM | 7.330 | 0 |
| 2024-08-14 | 3:35:12 PM | 7.280 | 0 |
| 2024-08-14 | 3:04:28 PM | 7.320 | 0 |
| 2024-08-14 | 2:35:13 PM | 7.330 | 0 |
| 2024-08-14 | 2:04:58 PM | 7.290 | 0 |
| 2024-08-14 | 1:34:58 PM | 7.310 | 0 |
| 2024-08-14 | 1:08:40 PM | 7.330 | 0 |
| 2024-08-14 | 12:35:10 PM | 7.330 | 0 |
| 2024-08-14 | 12:05:00 PM | 7.320 | 0 |